The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 29,100.00 28,300.00 28,349.00 29,099.00 123 45,180,444 1,576
STB 3,284.00 2,499.00 2,499.00 3,200.00 100 22,721,544 7,374
ALK 27,400.00 26,399.00 26,499.00 27,400.00 57 18,914,566 709
SBT 4,000.00 3,803.00 3,920.00 3,803.00 11 3,646,240 937
GRNT 1,800.00 1,760.00 1,760.00 1,800.00 11 3,266,819 1,815
REPL 15,998.00 15,500.00 15,501.00 15,998.00 21 2,678,178 168
TNB 61,800.00 60,000.00 60,100.00 60,000.00 6 2,058,102 34
MPT 106,000.00 106,000.00 106,000.00 106,000.00 6 2,014,000 19
TEL 440.00 425.00 425.00 440.00 19 1,941,808 4,444
RMDEN23 91.00 91.00 91.00 91.00 3 1,141,414 20,348
OSZAR »